Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.67 1.74 1.67 1.74 1639.00
18 Dec, 2023 1.59 1.59 1.59 1.59 -
15 Dec, 2023 1.59 1.59 1.59 1.59 -
14 Dec, 2023 1.68 1.68 1.59 1.59 18.99 Thousand
13 Dec, 2023 1.64 1.64 1.64 1.64 211.00
12 Dec, 2023 1.64 1.64 1.64 1.64 -
11 Dec, 2023 1.64 1.64 1.64 1.64 -
08 Dec, 2023 1.64 1.64 1.64 1.64 -
07 Dec, 2023 1.64 1.64 1.64 1.64 -
06 Dec, 2023 1.64 1.64 1.64 1.64 212.00