Frasers Centrepoint Trust (FRZCF)
USD 1.6
(1.59%)
USD 1.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 18 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 17 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 16 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 12 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 11 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 10 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 09 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 08 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 05 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 5474.00 |
LSRCY
ELC
ATG
0QDX
0J7X
004870