Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.77 1.77 1.77 1.77 -
01 Feb, 2024 1.77 1.77 1.77 1.77 -
31 Jan, 2024 1.77 1.77 1.77 1.77 -
30 Jan, 2024 1.77 1.77 1.77 1.77 -
29 Jan, 2024 1.69 1.77 1.68 1.77 25.81 Thousand
26 Jan, 2024 1.68 1.68 1.68 1.68 -
25 Jan, 2024 1.68 1.68 1.68 1.68 -
24 Jan, 2024 1.68 1.68 1.68 1.68 -
23 Jan, 2024 1.69 1.69 1.69 1.69 16.65 Thousand
22 Jan, 2024 1.63 1.63 1.63 1.63 -