Frasers Centrepoint Trust (FRZCF)
USD 1.6
(1.59%)
USD 1.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 155.00 |
| 03 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 02 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 29 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 28 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 27 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 26 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 22 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 21 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 20 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
LSRCY
ELC
ATG
0QDX
0J7X
004870