Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.58 1.58 1.58 1.58 -
04 Dec, 2023 1.65 1.65 1.58 1.58 367.00
01 Dec, 2023 1.7 1.7 1.7 1.7 -
30 Nov, 2023 1.7 1.7 1.7 1.7 -
29 Nov, 2023 1.7 1.7 1.7 1.7 -
28 Nov, 2023 1.7 1.7 1.7 1.7 -
27 Nov, 2023 1.7 1.7 1.7 1.7 -
24 Nov, 2023 1.7 1.7 1.7 1.7 -
22 Nov, 2023 1.7 1.7 1.7 1.7 -
21 Nov, 2023 1.63 1.7 1.63 1.7 898.00