Frasers Centrepoint Trust (FRZCF)
USD 1.6
(1.59%)
USD 1.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 14 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 13 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 12 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 11 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 5470.00 |
| 10 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 07 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 06 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 05 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 2306.00 |
| 04 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
LSRCY
ELC
ATG
0QDX
0J7X
004870