Frasers Centrepoint Trust (FRZCF)
USD 1.6
(1.59%)
USD 1.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 121.00 |
| 31 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 30 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 29 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 28 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 27 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 24 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 23 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 22 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 21 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
LSRCY
ELC
ATG
0QDX
0J7X
004870