Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.57 1.57 1.57 1.57 -
31 Dec, 2024 1.57 1.57 1.57 1.57 -
30 Dec, 2024 1.57 1.57 1.57 1.57 -
27 Dec, 2024 1.57 1.57 1.57 1.57 -
26 Dec, 2024 1.57 1.57 1.57 1.57 -
24 Dec, 2024 1.59 1.59 1.54 1.57 600.00
23 Dec, 2024 1.58 1.7 1.58 1.7 381.00
20 Dec, 2024 1.56 1.56 1.56 1.56 -
19 Dec, 2024 1.56 1.56 1.56 1.56 209.00
18 Dec, 2024 1.45 1.45 1.45 1.45 -