Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.45 1.45 1.45 1.45 -
16 Dec, 2024 1.58 1.6 1.45 1.45 4034.00
13 Dec, 2024 1.57 1.57 1.57 1.57 -
12 Dec, 2024 1.57 1.57 1.57 1.57 3133.00
11 Dec, 2024 1.38 1.38 1.38 1.38 -
10 Dec, 2024 1.38 1.38 1.38 1.38 -
09 Dec, 2024 1.38 1.38 1.38 1.38 -
06 Dec, 2024 1.38 1.38 1.38 1.38 -
05 Dec, 2024 1.38 1.38 1.38 1.38 -
04 Dec, 2024 1.38 1.38 1.38 1.38 -