Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.38 1.38 1.38 1.38 -
02 Dec, 2024 1.38 1.38 1.38 1.38 229.00
29 Nov, 2024 1.97 1.97 1.97 1.97 -
27 Nov, 2024 1.81 1.97 1.81 1.97 357.00
26 Nov, 2024 1.3 1.3 1.3 1.3 -
25 Nov, 2024 1.3 1.3 1.3 1.3 -
22 Nov, 2024 1.35 1.35 1.3 1.3 987.00
21 Nov, 2024 1.36 1.36 1.36 1.36 -
20 Nov, 2024 1.36 1.36 1.36 1.36 -
19 Nov, 2024 1.38 1.38 1.36 1.36 418.00