Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.92 1.93 1.92 1.93 200.00
01 Nov, 2024 1.9 1.9 1.9 1.9 -
31 Oct, 2024 1.94 1.94 1.9 1.9 889.00
30 Oct, 2024 2.0 2.0 2.0 2.0 -
29 Oct, 2024 2.0 2.0 2.0 2.0 -
28 Oct, 2024 2.0 2.0 2.0 2.0 -
25 Oct, 2024 2.0 2.0 2.0 2.0 -
24 Oct, 2024 2.0 2.0 2.0 2.0 -
23 Oct, 2024 2.0 2.0 2.0 2.0 152.00
22 Oct, 2024 1.95 1.95 1.72 1.72 320.00