Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.0 2.0 2.0 2.0 -
04 Oct, 2024 2.0 2.0 2.0 2.0 -
03 Oct, 2024 1.96 2.0 1.96 2.0 578.00
02 Oct, 2024 2.06 2.06 1.98 1.98 2500.00
01 Oct, 2024 2.2 2.2 2.2 2.2 -
30 Sep, 2024 2.2 2.2 2.2 2.2 -
27 Sep, 2024 2.2 2.2 2.2 2.2 -
26 Sep, 2024 2.2 2.2 2.2 2.2 -
25 Sep, 2024 2.2 2.2 2.2 2.2 -
24 Sep, 2024 2.2 2.2 2.2 2.2 -