Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.47 1.47 1.47 1.47 -
06 Sep, 2024 1.47 1.47 1.47 1.47 -
05 Sep, 2024 1.47 1.47 1.47 1.47 -
04 Sep, 2024 1.47 1.47 1.47 1.47 -
03 Sep, 2024 1.47 1.47 1.47 1.47 113.00
30 Aug, 2024 2.15 2.15 2.15 2.15 -
29 Aug, 2024 2.15 2.15 2.15 2.15 -
28 Aug, 2024 2.15 2.15 2.15 2.15 -
27 Aug, 2024 2.15 2.15 2.15 2.15 -
26 Aug, 2024 2.15 2.15 2.15 2.15 -