Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.15 2.15 2.15 2.15 -
22 Aug, 2024 2.15 2.15 2.15 2.15 -
21 Aug, 2024 2.15 2.15 2.15 2.15 -
20 Aug, 2024 2.11 2.15 2.11 2.15 379.00
19 Aug, 2024 2.1 2.1 2.1 2.1 -
16 Aug, 2024 2.1 2.1 2.1 2.1 -
15 Aug, 2024 2.08 2.1 2.08 2.1 757.00
14 Aug, 2024 2.07 2.14 2.07 2.14 375.00
13 Aug, 2024 1.69 1.69 1.69 1.69 -
12 Aug, 2024 1.69 1.69 1.69 1.69 -