Frasers Centrepoint Trust (FRZCF)
USD 1.6
(1.59%)
USD 1.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 25 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 24 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 23 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 22 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 19 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 18 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 17 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 16 Jul, 2024 | 1.62 | 1.68 | 1.62 | 1.68 | 339.00 |
| 15 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
LSRCY
ELC
ATG
0QDX
0J7X
004870