Frasers Centrepoint Trust (FRZCF)
USD 1.6
(1.59%)
USD 1.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 11 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 10 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 09 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 08 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 05 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 03 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 02 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 01 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 4309.00 |
| 28 Jun, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
LSRCY
ELC
ATG
0QDX
0J7X
004870