Frasers Centrepoint Trust (FRZCF)
USD 1.6
(1.59%)
USD 1.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 11 Jun, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 430.00 |
| 10 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 07 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 06 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 05 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 04 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 03 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 31 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 30 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 125.00 |
LSRCY
ELC
ATG
0QDX
0J7X
004870