Frasers Centrepoint Trust (FRZCF)
USD 1.6
(1.59%)
USD 1.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 13 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 10 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 09 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 08 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 07 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 06 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 03 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 02 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 01 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
LSRCY
ELC
ATG
0QDX
0J7X
004870