Frasers Centrepoint Trust (FRZCF)
USD 1.6
(1.59%)
USD 1.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 08 Aug, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 07 Aug, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 06 Aug, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 05 Aug, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 02 Aug, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 01 Aug, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 31 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 30 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 29 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 100.00 |
LSRCY
ELC
ATG
0QDX
0J7X
004870