Frasers Centrepoint Trust (FRZCF)
USD 1.6
(1.59%)
USD 1.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 18 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 17 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 15 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 14 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 11 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 10 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 09 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Oct, 2024 | 1.92 | 2.02 | 1.92 | 1.99 | 3163.00 |
LSRCY
ELC
ATG
0QDX
0J7X
004870