Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.61 1.61 1.61 1.61 235.00
01 Mar, 2024 1.54 1.54 1.54 1.54 -
29 Feb, 2024 1.54 1.54 1.54 1.54 -
28 Feb, 2024 1.62 1.62 1.54 1.54 2450.00
27 Feb, 2024 1.74 1.74 1.74 1.74 -
26 Feb, 2024 1.74 1.74 1.74 1.74 -
23 Feb, 2024 1.74 1.74 1.74 1.74 -
22 Feb, 2024 1.74 1.74 1.74 1.74 -
21 Feb, 2024 1.74 1.74 1.74 1.74 -
20 Feb, 2024 1.65 1.74 1.65 1.74 467.00