Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.55 1.55 1.55 1.55 -
01 Apr, 2024 1.55 1.55 1.55 1.55 -
28 Mar, 2024 1.55 1.55 1.55 1.55 -
27 Mar, 2024 1.62 1.62 1.55 1.55 5248.00
26 Mar, 2024 1.64 1.64 1.64 1.64 -
25 Mar, 2024 1.64 1.64 1.64 1.64 -
22 Mar, 2024 1.64 1.64 1.64 1.64 -
21 Mar, 2024 1.64 1.64 1.64 1.64 3354.00
20 Mar, 2024 1.62 1.62 1.54 1.54 407.00
19 Mar, 2024 1.61 1.61 1.61 1.61 55.7 Thousand