Frasers Centrepoint Trust (FRZCF)
USD 1.6
(1.59%)
USD 1.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 15 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 14 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 13 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 12 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 11 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 08 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 07 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 06 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 05 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
LSRCY
ELC
ATG
0QDX
0J7X
004870