Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.43 1.43 1.43 1.43 -
20 Oct, 2023 1.49 1.49 1.43 1.43 343.00
19 Oct, 2023 1.54 1.54 1.54 1.54 1117.00
18 Oct, 2023 1.55 1.55 1.55 1.55 13.57 Thousand
17 Oct, 2023 1.49 1.49 1.49 1.49 -
16 Oct, 2023 1.49 1.49 1.49 1.49 -
13 Oct, 2023 1.49 1.49 1.49 1.49 -
12 Oct, 2023 1.49 1.49 1.49 1.49 -
11 Oct, 2023 1.56 1.56 1.49 1.49 732.00
10 Oct, 2023 1.46 1.46 1.46 1.46 -