Frasers Centrepoint Trust (FRZCF)

USD 1.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.46 1.46 1.46 1.46 -
06 Oct, 2023 1.51 1.51 1.46 1.46 629.00
05 Oct, 2023 1.52 1.52 1.52 1.52 14.43 Thousand
04 Oct, 2023 1.66 1.66 1.66 1.66 -
03 Oct, 2023 1.66 1.66 1.66 1.66 -
02 Oct, 2023 1.66 1.66 1.66 1.66 -
29 Sep, 2023 1.66 1.66 1.66 1.66 -
28 Sep, 2023 1.66 1.66 1.66 1.66 -
27 Sep, 2023 1.66 1.66 1.66 1.66 -
26 Sep, 2023 1.66 1.66 1.66 1.66 -