Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(-12.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 8.73 8.73 8.73 8.73 -
21 Feb, 2025 8.73 8.73 8.73 8.73 -
20 Feb, 2025 8.73 8.73 8.73 8.73 -
19 Feb, 2025 8.73 8.73 8.73 8.73 -
18 Feb, 2025 8.73 8.73 8.73 8.73 -
14 Feb, 2025 8.73 8.73 8.73 8.73 -
13 Feb, 2025 8.74 8.74 8.74 8.74 200.00
12 Feb, 2025 9.25 9.25 9.25 9.25 -
11 Feb, 2025 9.25 9.25 9.25 9.25 -
10 Feb, 2025 9.25 9.25 9.25 9.25 -