Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(-12.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 9.25 9.25 9.25 9.25 -
06 Feb, 2025 9.25 9.25 9.25 9.25 -
05 Feb, 2025 9.25 9.25 9.25 9.25 651.00
04 Feb, 2025 9.4 9.4 9.4 9.4 -
03 Feb, 2025 9.4 9.4 9.4 9.4 -
31 Jan, 2025 9.4 9.4 9.4 9.4 -
30 Jan, 2025 9.4 9.4 9.4 9.4 -
29 Jan, 2025 9.3 9.4 9.3 9.4 3026.00
28 Jan, 2025 9.44 9.44 9.44 9.44 -
27 Jan, 2025 9.44 9.44 9.44 9.44 -