Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.1 13.1 13.1 13.1 -
20 Mar, 2025 13.1 13.1 13.1 13.1 249.00
19 Mar, 2025 11.3 11.3 11.3 11.3 -
18 Mar, 2025 11.3 11.3 11.3 11.3 -
17 Mar, 2025 11.3 11.3 11.3 11.3 -
14 Mar, 2025 11.3 11.3 11.3 11.3 -
13 Mar, 2025 11.3 11.3 11.3 11.3 1091.00
12 Mar, 2025 9.6 9.6 9.6 9.6 -
11 Mar, 2025 9.6 9.6 9.6 9.6 -
10 Mar, 2025 9.6 9.6 9.6 9.6 -