Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(-12.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.45 9.45 9.45 9.45 685.00
23 Jan, 2025 8.75 8.75 8.75 8.75 -
22 Jan, 2025 8.75 8.75 8.75 8.75 -
21 Jan, 2025 8.75 8.75 8.75 8.75 500.00
17 Jan, 2025 8.5 8.5 8.5 8.5 -
16 Jan, 2025 8.5 8.5 8.5 8.5 3800.00
15 Jan, 2025 7.4 7.4 7.4 7.4 -
14 Jan, 2025 7.4 7.4 7.4 7.4 -
13 Jan, 2025 7.4 7.4 7.4 7.4 3800.00
10 Jan, 2025 6.92 6.92 6.92 6.92 -