USD 14.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | - |
18 Jun, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | - |
17 Jun, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | - |
16 Jun, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 2000.00 |
13 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
12 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
11 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
10 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
09 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
06 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX