Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 17.1 17.1 17.1 17.1 -
30 May, 2025 17.1 17.1 17.1 17.1 -
29 May, 2025 17.1 17.1 17.1 17.1 -
28 May, 2025 17.1 17.1 17.1 17.1 -
27 May, 2025 17.1 17.1 17.1 17.1 1103.00
26 May, 2025 14.04 18.0 14.04 18.0 200.00
23 May, 2025 18.0 18.0 18.0 18.0 -
22 May, 2025 18.0 18.0 18.0 18.0 -
21 May, 2025 18.0 18.0 18.0 18.0 -
20 May, 2025 18.0 18.0 18.0 18.0 -