Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 18.0 18.0 18.0 18.0 1500.00
02 May, 2025 14.04 14.04 14.04 14.04 -
01 May, 2025 14.04 14.04 14.04 14.04 -
30 Apr, 2025 14.04 14.04 14.04 14.04 -
29 Apr, 2025 14.04 14.04 14.04 14.04 -
28 Apr, 2025 14.04 14.04 14.04 14.04 -
25 Apr, 2025 14.04 14.04 14.04 14.04 -
24 Apr, 2025 14.04 14.04 14.04 14.04 -
23 Apr, 2025 14.04 14.04 14.04 14.04 200.00
22 Apr, 2025 17.45 17.45 17.45 17.45 100.00