Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(-12.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 9.6 9.6 9.6 9.6 -
07 Mar, 2025 9.6 9.6 9.6 9.6 -
06 Mar, 2025 9.6 9.6 9.6 9.6 -
05 Mar, 2025 9.6 9.6 9.6 9.6 1521.00
04 Mar, 2025 8.73 8.73 8.73 8.73 -
03 Mar, 2025 8.73 8.73 8.73 8.73 -
28 Feb, 2025 8.73 8.73 8.73 8.73 -
27 Feb, 2025 8.73 8.73 8.73 8.73 -
26 Feb, 2025 8.73 8.73 8.73 8.73 -
25 Feb, 2025 8.73 8.73 8.73 8.73 -