freenet AG (FRTAY)
USD 14.25
(-7.53%)
USD 14.25
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 30 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 29 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 28 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 27 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 22 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 21 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 20 Jan, 2025 | 15.41 | 15.41 | 14.25 | 14.25 | 1.00 |
XBP
7779
002126
6632
SAFLY
AMMJ