freenet AG (FRTAY)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 15.8 15.8 15.8 15.8 1000.00
07 Nov, 2024 14.71 14.71 14.71 14.71 -
06 Nov, 2024 14.71 14.71 14.71 14.71 -
05 Nov, 2024 14.71 14.71 14.71 14.71 -
04 Nov, 2024 14.71 14.71 14.71 14.71 200.00
01 Nov, 2024 14.71 14.71 14.71 14.71 -
31 Oct, 2024 14.71 14.71 14.71 14.71 -
30 Oct, 2024 14.71 14.71 14.71 14.71 200.00
29 Oct, 2024 14.71 14.71 14.71 14.71 200.00
28 Oct, 2024 14.71 14.71 14.71 14.71 200.00