freenet AG (FRTAY)

USD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 21.7 21.7 21.7 21.7 -
01 May, 2025 21.7 21.7 21.7 21.7 -
30 Apr, 2025 21.7 21.7 21.7 21.7 -
29 Apr, 2025 21.7 21.7 21.7 21.7 -
28 Apr, 2025 21.7 21.7 21.7 21.7 -
25 Apr, 2025 21.7 21.7 21.7 21.7 100.00
24 Apr, 2025 19.99 19.99 19.99 19.99 -
23 Apr, 2025 19.99 19.99 19.99 19.99 -
22 Apr, 2025 19.99 19.99 19.99 19.99 100.00
21 Apr, 2025 14.25 14.25 14.25 14.25 -