freenet AG (FRTAY)

USD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 19.2 19.2 19.2 19.2 100.00
16 May, 2025 20.3 20.3 20.3 20.3 -
15 May, 2025 20.3 20.3 20.3 20.3 -
14 May, 2025 20.3 20.3 20.3 20.3 -
13 May, 2025 20.3 20.3 20.3 20.3 -
12 May, 2025 20.3 20.3 20.3 20.3 -
09 May, 2025 20.3 20.3 20.3 20.3 100.00
08 May, 2025 21.0 21.0 21.0 21.0 -
07 May, 2025 21.0 21.0 21.0 21.0 200.00
06 May, 2025 21.7 21.7 21.7 21.7 -