freenet AG (FRTAY)
USD 21.7
(0.0%)
USD 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15.41 | 15.41 | 14.25 | 14.25 | 1.00 |
| 17 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 16 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 15 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 14 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 11 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 10 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 09 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 08 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 07 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
XBP
7779
002126
6632
SAFLY
AMMJ