freenet AG (FRTAY)
USD 14.25
(-7.53%)
USD 14.25
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 27 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 26 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 25 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 21 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 20 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 19 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 18 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 17 Feb, 2025 | 15.41 | 15.41 | 14.25 | 14.25 | 1.00 |
XBP
7779
002126
6632
SAFLY
AMMJ