freenet AG (FRTAY)
USD 14.25
(-7.53%)
USD 14.25
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 10 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 09 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 08 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 07 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 04 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 03 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 02 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 01 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 31 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
XBP
7779
002126
6632
SAFLY
AMMJ