freenet AG (FRTAY)
USD 19.99
(29.72%)
USD 19.99
(29.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 10 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 09 Jan, 2025 | 15.41 | 15.41 | 14.25 | 14.25 | 1.00 |
| 08 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 07 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 06 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 03 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 02 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 01 Jan, 2025 | 15.41 | 15.41 | 14.25 | 14.25 | 1.00 |
| 31 Dec, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
XBP
7779
002126
6632
SAFLY
AMMJ