freenet AG (FRTAY)
USD 21.7
(0.0%)
USD 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 06 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 05 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 04 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 03 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 28 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 27 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 26 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 25 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
XBP
7779
002126
6632
SAFLY
AMMJ