freenet AG (FRTAY)
USD 21.7
(0.0%)
USD 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 20 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 19 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 18 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 17 Feb, 2025 | 15.41 | 15.41 | 14.25 | 14.25 | 1.00 |
| 14 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 13 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 12 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 11 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 10 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
XBP
7779
002126
6632
SAFLY
AMMJ