freenet AG (FRTAY)
USD 19.99
(0.0%)
USD 19.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 27 Dec, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 26 Dec, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 25 Dec, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 300.00 |
| 24 Dec, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 Dec, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 300.00 |
| 20 Dec, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 19 Dec, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 301.00 |
| 18 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 17 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1892.00 |
XBP
7779
002126
6632
SAFLY
AMMJ