freenet AG (FRTAY)
USD 21.7
(0.0%)
USD 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 22 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 21 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 20 Jan, 2025 | 15.41 | 15.41 | 14.25 | 14.25 | 1.00 |
| 17 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 16 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 15 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 14 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 13 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
XBP
7779
002126
6632
SAFLY
AMMJ