freenet AG (FRTAY)

USD 19.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 14.7 14.7 14.7 14.7 200.00
29 Nov, 2024 14.7 14.7 14.7 14.7 -
28 Nov, 2024 14.71 14.71 14.7 14.7 200.00
27 Nov, 2024 14.7 14.7 14.7 14.7 200.00
26 Nov, 2024 14.7 14.7 14.7 14.7 -
25 Nov, 2024 14.7 14.7 14.7 14.7 200.00
22 Nov, 2024 14.7 14.7 14.7 14.7 200.00
21 Nov, 2024 14.7 14.7 14.7 14.7 -
20 Nov, 2024 14.7 14.7 14.7 14.7 200.00
19 Nov, 2024 14.7 14.7 14.7 14.7 1000.00