freenet AG (FRTAY)
USD 19.99
(0.0%)
USD 19.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 200.00 |
| 15 Nov, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 14 Nov, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 13 Nov, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 200.00 |
| 12 Nov, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 11 Nov, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 08 Nov, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 1000.00 |
| 07 Nov, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| 06 Nov, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| 05 Nov, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | - |
XBP
7779
002126
6632
SAFLY
AMMJ