First Resource Bancorp Inc. (FRSB)

USD 16.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.8 14.95 14.8 14.95 1700.00
21 Nov, 2024 14.65 15.05 14.65 15.0 900.00
20 Nov, 2024 14.37 14.37 14.37 14.37 -
19 Nov, 2024 14.37 14.37 14.37 14.37 400.00
18 Nov, 2024 14.33 14.35 14.33 14.35 22.71 Thousand
15 Nov, 2024 14.4 14.4 14.4 14.4 -
14 Nov, 2024 14.4 14.4 14.4 14.4 544.00
13 Nov, 2024 14.51 14.51 14.4 14.4 544.00
12 Nov, 2024 14.75 14.75 14.75 14.75 -
11 Nov, 2024 14.75 14.75 14.75 14.75 -