First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 15.2 15.2 15.2 15.2 -
19 May, 2025 15.2 15.2 15.2 15.2 102.00
16 May, 2025 14.8 15.2 14.79 15.2 1719.00
15 May, 2025 14.79 14.79 14.78 14.78 800.00
14 May, 2025 14.8 14.8 14.8 14.8 -
13 May, 2025 14.8 14.8 14.8 14.8 -
12 May, 2025 14.8 14.85 14.8 14.8 9500.00
09 May, 2025 14.8 14.8 14.8 14.8 -
08 May, 2025 14.8 14.8 14.8 14.8 1600.00
07 May, 2025 14.76 14.76 14.76 14.76 100.00