First Resource Bancorp Inc. (FRSB)

USD 13.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 14.25 14.25 14.25 14.25 630.00
13 Mar, 2025 14.25 14.25 14.25 14.25 1826.00
12 Mar, 2025 14.26 14.26 14.26 14.26 2000.00
11 Mar, 2025 14.37 14.43 13.5 14.01 13.54 Thousand
10 Mar, 2025 14.5 14.5 14.5 14.5 -
07 Mar, 2025 14.35 14.5 14.35 14.5 1239.00
06 Mar, 2025 14.36 14.36 14.36 14.36 100.00
05 Mar, 2025 14.5 14.5 14.5 14.5 228.00
04 Mar, 2025 14.61 14.61 14.5 14.5 1000.00
03 Mar, 2025 14.65 14.65 14.65 14.65 460.00