First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 14.8 14.8 14.8 14.8 -
12 May, 2025 14.8 14.85 14.8 14.8 9500.00
09 May, 2025 14.8 14.8 14.8 14.8 -
08 May, 2025 14.8 14.8 14.8 14.8 1600.00
07 May, 2025 14.76 14.76 14.76 14.76 100.00
06 May, 2025 14.75 14.75 14.75 14.75 -
05 May, 2025 14.75 14.75 14.75 14.75 -
02 May, 2025 14.75 14.75 14.75 14.75 5347.00
01 May, 2025 14.69 14.69 14.69 14.69 105.00
30 Apr, 2025 14.65 14.65 14.65 14.65 -