First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11.85 11.85 11.75 11.75 1133.00
26 Sep, 2023 11.95 11.95 11.95 11.95 -
25 Sep, 2023 11.95 11.95 11.95 11.95 -
22 Sep, 2023 11.95 11.95 11.95 11.95 656.00
21 Sep, 2023 11.9 11.99 11.76 11.95 5500.00
20 Sep, 2023 11.95 12.0 11.95 12.0 210.00
19 Sep, 2023 12.0 12.0 12.0 12.0 -
18 Sep, 2023 12.0 12.0 12.0 12.0 -
15 Sep, 2023 11.82 12.0 11.82 12.0 250.00
14 Sep, 2023 12.0 12.0 12.0 12.0 -