First Resource Bancorp Inc. (FRSB)

USD 16.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.75 14.75 14.75 14.75 2108.00
07 Nov, 2024 14.7 14.7 14.7 14.7 100.00
06 Nov, 2024 14.7 14.7 14.7 14.7 1200.00
05 Nov, 2024 14.7 14.7 14.7 14.7 5000.00
04 Nov, 2024 14.5 14.7 14.5 14.7 6604.00
01 Nov, 2024 14.45 14.45 14.45 14.45 -
31 Oct, 2024 14.36 14.45 14.36 14.45 3216.00
30 Oct, 2024 14.5 14.5 14.5 14.5 4916.00
29 Oct, 2024 14.5 14.5 14.5 14.5 -
28 Oct, 2024 14.45 14.5 14.45 14.5 5400.00