First Resource Bancorp Inc. (FRSB)

USD 16.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 14.5 14.5 14.5 14.5 390.00
10 Oct, 2024 14.5 14.5 14.44 14.5 619.00
09 Oct, 2024 14.26 14.5 14.26 14.5 620.00
08 Oct, 2024 14.7 14.7 14.7 14.7 -
07 Oct, 2024 14.7 14.7 14.7 14.7 300.00
04 Oct, 2024 14.75 14.75 14.7 14.7 1523.00
03 Oct, 2024 14.6 14.6 14.6 14.6 4028.00
02 Oct, 2024 14.26 15.0 14.26 14.6 11.43 Thousand
01 Oct, 2024 14.5 14.5 14.5 14.5 100.00
30 Sep, 2024 14.5 14.5 14.5 14.5 240.00