First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 14.8 14.8 14.8 14.8 12 Thousand
14 Feb, 2025 15.0 15.0 15.0 15.0 -
13 Feb, 2025 15.0 15.0 15.0 15.0 1543.00
12 Feb, 2025 15.0 15.0 15.0 15.0 1543.00
11 Feb, 2025 15.0 15.0 15.0 15.0 1642.00
10 Feb, 2025 14.8 14.8 14.8 14.8 8.00
07 Feb, 2025 14.8 14.8 14.8 14.8 8.00
06 Feb, 2025 14.8 14.8 14.8 14.8 -
05 Feb, 2025 14.8 14.8 14.8 14.8 200.00
04 Feb, 2025 14.85 14.85 14.85 14.85 -