First Resource Bancorp Inc. (FRSB)

USD 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 15.25 15.25 15.25 15.25 200.00
22 Jan, 2025 15.25 15.25 15.25 15.25 1145.00
21 Jan, 2025 15.25 15.25 15.25 15.25 1145.00
17 Jan, 2025 15.15 15.15 15.15 15.15 1145.00
16 Jan, 2025 15.15 15.15 15.15 15.15 1145.00
15 Jan, 2025 15.05 15.15 15.05 15.15 2040.00
14 Jan, 2025 15.5 15.5 15.05 15.05 2519.00
13 Jan, 2025 15.15 15.15 15.15 15.15 800.00
10 Jan, 2025 15.31 15.31 15.31 15.31 2708.00
08 Jan, 2025 15.49 15.5 15.31 15.31 3100.00