Firm Capital Property Trust (FRMUF)
USD 4.37
(-1.58%)
USD 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 965.00 |
| 06 Mar, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 106.00 |
| 05 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 292.00 |
| 04 Mar, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 03 Mar, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1265.00 |
| 28 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 175.00 |
| 27 Feb, 2025 | 4.23 | 4.23 | 4.22 | 4.23 | 12.86 Thousand |
| 26 Feb, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 25 Feb, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 107.00 |
| 24 Feb, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 627.00 |
AFKS
023450
FDBK
605001
5446
GS-PA